Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now

Forward Rates

 
Get access to overnight, spot, tomorrow and 1 week to 10 years forwards prices for dozens of currencies pairs.
 NameBidAskHighLowChg.Time
EURUSD ON FWD0.40000.46001.19500.0010-0.790020:09:24
EURUSD TN FWD0.36200.48100.43600.4130-0.018020:09:41
EURUSD SN FWD1.06101.41601.25001.2280-0.116020:04:41
EURUSD SW FWD2.86002.98002.92002.9000-0.010020:10:49
EURUSD 2W FWD5.56006.06005.84005.8100-0.090020:09:21
EURUSD 3W FWD8.68008.84008.77008.73000.150020:08:02
EURUSD 1M FWD13.020013.370013.200013.12000.120020:10:25
EURUSD 2M FWD26.210028.610027.450027.3700-1.130020:10:03
EURUSD 3M FWD42.230045.230043.870042.9400-0.910020:11:04
EURUSD 4M FWD56.720059.450058.950057.1100-0.520020:11:02
EURUSD 5M FWD71.980075.820074.550073.3400-0.910020:11:02
EURUSD 6M FWD89.980092.430091.980090.0200-0.520020:11:03
EURUSD 7M FWD103.7800107.8800108.6000105.6900-2.020020:11:03
EURUSD 8M FWD124.6500130.0300127.9300125.6000-1.450020:11:02
EURUSD 9M FWD139.4700145.6300146.0300142.2400-3.730020:11:03
EURUSD 10M FWD156.6400163.3000160.6500158.6200-2.150020:10:42
EURUSD 11M FWD173.3600180.7000179.2300-19.4600-1.640020:11:01
EURUSD 1Y FWD192.4500194.4500196.0400193.3500-0.430020:11:02
EURUSD 15M FWD232.9900245.8900250.5000237.1300-8.810019:41:04
EURUSD 21M FWD332.4000344.4000351.1300340.6000-7.100019:41:00
EURUSD 2Y FWD382.8400402.6700401.1400386.2000-10.710019:41:02
EURUSD 3Y FWD548.1600611.2000602.0100593.0400-48.920019:40:55
EURUSD 4Y FWD735.8600819.4200804.2400792.3700-62.110019:40:56
EURUSD 5Y FWD924.99001028.76001009.6500990.1700-75.860019:40:56
EURUSD 6Y FWD1158.00001201.00001250.03001171.0000-21.000019:41:01
EURUSD 7Y FWD1357.00001408.00001417.00001373.0000-22.800019:41:01
EURUSD 8Y FWD1547.00001606.00001614.00001564.0000-50.000019:39:01
EURUSD 9Y FWD1735.00001802.00001805.00001757.0000-54.000019:41:01
EURUSD 10Y FWD1924.00002000.00002002.00001945.0000-44.240019:41:01
EURUSD 12Y FWD2308.83012379.07012394.00462236.1023-60.699720:10:56
EURUSD 15Y FWD2864.59012958.29002965.45262774.6150-70.657520:10:56
EURUSD 20Y FWD3789.98003927.42993967.32793660.0413-93.812020:10:56
EURUSD 30Y FWD5093.02985322.81015246.41754834.5156-94.585020:10:56
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.